SPXW270219C08800000
SPX Weekly Feb 19 2027 8800.00 Call
optionOPRA
EODOct 28, 2026
8.69USD+9.034%(+0.72)1Vol19OI
SPXW270219C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +9.034% | 1 | 19 | 0.000% |
| 2026-10-26 | 7.8800 | 7.9700 | 7.8800 | 7.9700 | +24.531% | 2 | 18 | +9.034% |
| 2026-10-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -11.357% | 1 | 17 | +35.781% |
| 2026-10-22 | 8.1500 | 8.2900 | 6.9800 | 7.2200 | -19.778% | 12 | 12 | +20.360% |
| 2026-10-21 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +9.756% | 4 | 12 | -3.444% |
| 2026-10-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -9.890% | 4 | 12 | +5.976% |
| 2026-10-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -44.512% | 1 | 11 | -4.505% |
| 2026-10-05 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +10.067% | 8 | 6 | -47.012% |
| 2026-10-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +7.194% | 2 | 4 | -41.678% |
| 2026-09-30 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +15.930% | 1 | 4 | -37.482% |
| 2026-09-29 | 11.9700 | 11.9900 | 11.9700 | 11.9900 | -51.731% | 8 | 0 | -27.523% |
| 2026-09-21 | 19.5200 | 24.8400 | 19.5200 | 24.8400 | 0.000% | 2 | 0 | -65.016% |