SPXW270219C08700000
SPX Weekly Feb 19 2027 8700.00 Call
optionOPRA
EODOct 26, 2026
10.67USD-11.083%(-1.33)2Vol26OI
SPXW270219C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.70 | 10.70 | 10.67 | 10.67 | -11.083% | 2 | 25 | 0.000% |
| 2026-10-22 | 12.00 | 12.00 | 12.00 | 12.00 | -42.029% | 1 | 25 | -11.083% |
| 2026-10-13 | 20.70 | 20.70 | 20.70 | 20.70 | +6.154% | 23 | 3 | -48.454% |
| 2026-09-30 | 19.50 | 19.50 | 19.50 | 19.50 | +1.828% | 1 | 2 | -45.282% |
| 2026-09-29 | 19.10 | 19.15 | 19.10 | 19.15 | -40.822% | 2 | 2 | -44.282% |
| 2026-09-22 | 32.36 | 32.36 | 32.36 | 32.36 | 0.000% | 2 | 0 | -67.027% |