SPXW270219C08650000
SPX Weekly Feb 19 2027 8650.00 Call
optionOPRA
EODOct 27, 2026
16.97USD+28.561%(+3.77)3Vol62OI
SPXW270219C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.88 | 16.97 | 14.88 | 16.97 | +28.561% | 3 | 61 | 0.000% |
| 2026-10-22 | 14.75 | 14.75 | 13.20 | 13.20 | -31.070% | 66 | 66 | +28.561% |
| 2026-10-21 | 17.30 | 19.37 | 17.30 | 19.15 | -33.966% | 65 | 1 | -11.384% |
| 2026-10-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1 | 0 | -41.483% |