SPXW270219C08600000
SPX Weekly Feb 19 2027 8600.00 Call
optionOPRA
EODOct 28, 2026
19.55USD+25.481%(+3.97)1Vol115OI
SPXW270219C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.55 | 19.55 | 19.55 | 19.55 | +25.481% | 1 | 116 | 0.000% |
| 2026-10-23 | 14.50 | 15.58 | 14.30 | 15.58 | -5.576% | 6 | 114 | +25.481% |
| 2026-10-22 | 18.15 | 18.30 | 16.50 | 16.50 | -29.336% | 70 | 113 | +18.485% |
| 2026-10-21 | 21.10 | 23.57 | 21.10 | 23.35 | +26.902% | 74 | 59 | -16.274% |
| 2026-10-19 | 18.90 | 18.90 | 18.40 | 18.40 | -12.381% | 35 | 24 | +6.250% |
| 2026-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | -33.586% | 7 | 17 | -6.905% |
| 2026-10-09 | 31.53 | 31.62 | 31.53 | 31.62 | -4.182% | 4 | 15 | -38.172% |
| 2026-10-08 | 32.30 | 33.00 | 32.30 | 33.00 | +37.500% | 2 | 13 | -40.758% |
| 2026-10-01 | 24.00 | 24.00 | 24.00 | 24.00 | -2.676% | 4 | 9 | -18.542% |
| 2026-09-29 | 24.75 | 24.75 | 24.66 | 24.66 | -26.933% | 2 | 8 | -20.722% |
| 2026-09-24 | 33.44 | 33.75 | 33.33 | 33.75 | -21.694% | 20 | 2 | -42.074% |
| 2026-09-22 | 42.88 | 43.10 | 42.88 | 43.10 | 0.000% | 4 | 0 | -54.640% |