SPXW270219C08550000
SPX Weekly Feb 19 2027 8550.00 Call
optionOPRA
EODOct 27, 2026
22.23USD+18.623%(+3.49)1Vol48OI
SPXW270219C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.23 | 22.23 | 22.23 | 22.23 | +18.623% | 1 | 47 | 0.000% |
| 2026-10-23 | 18.74 | 18.74 | 18.74 | 18.74 | -30.335% | 1 | 39 | +18.623% |
| 2026-10-20 | 26.90 | 26.90 | 26.90 | 26.90 | +13.025% | 1 | 39 | -17.361% |
| 2026-10-14 | 23.80 | 23.80 | 23.80 | 23.80 | -44.327% | 1 | 38 | -6.597% |
| 2026-10-07 | 42.71 | 42.75 | 42.71 | 42.75 | -14.976% | 2 | 37 | -48.000% |
| 2026-10-06 | 50.27 | 50.28 | 50.27 | 50.28 | +15.853% | 4 | 37 | -55.788% |
| 2026-10-05 | 43.40 | 43.40 | 43.40 | 43.40 | +47.971% | 16 | 24 | -48.779% |
| 2026-09-29 | 29.39 | 29.39 | 29.33 | 29.33 | -21.766% | 4 | 22 | -24.207% |
| 2026-09-28 | 37.51 | 37.51 | 37.49 | 37.49 | -4.167% | 4 | 20 | -40.704% |
| 2026-09-24 | 39.13 | 39.13 | 39.12 | 39.12 | -7.299% | 4 | 18 | -43.175% |
| 2026-09-23 | 42.20 | 42.20 | 42.20 | 42.20 | -15.431% | 9 | 9 | -47.322% |
| 2026-09-22 | 49.90 | 49.90 | 49.90 | 49.90 | +14.977% | 8 | 1 | -55.451% |
| 2026-09-21 | 39.90 | 43.40 | 39.90 | 43.40 | 0.000% | 2 | 0 | -48.779% |