SPXW270219C08500000
SPX Weekly Feb 19 2027 8500.00 Call
optionOPRA
EODOct 27, 2026
26.50USD+4.331%(+1.10)28Vol56OI
SPXW270219C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.50 | 26.50 | 26.50 | 26.50 | +4.331% | 28 | 28 | 0.000% |
| 2026-10-26 | 23.99 | 26.80 | 23.99 | 25.40 | +11.111% | 18 | 27 | +4.331% |
| 2026-10-23 | 22.86 | 22.86 | 22.86 | 22.86 | -7.524% | 1 | 29 | +15.923% |
| 2026-10-22 | 23.76 | 24.72 | 23.73 | 24.72 | -27.294% | 5 | 27 | +7.201% |
| 2026-10-21 | 29.76 | 34.00 | 29.70 | 34.00 | +21.864% | 3 | 25 | -22.059% |
| 2026-10-20 | 28.10 | 28.10 | 27.90 | 27.90 | +4.769% | 2 | 24 | -5.018% |
| 2026-10-19 | 27.85 | 27.85 | 26.63 | 26.63 | +14.784% | 5 | 22 | -0.488% |
| 2026-10-16 | 27.31 | 27.31 | 23.20 | 23.20 | -26.814% | 2 | 21 | +14.224% |
| 2026-10-15 | 31.70 | 31.70 | 31.70 | 31.70 | +11.033% | 1 | 20 | -16.404% |
| 2026-10-14 | 28.55 | 28.55 | 28.55 | 28.55 | -37.527% | 9 | 20 | -7.180% |
| 2026-10-12 | 45.70 | 45.70 | 45.70 | 45.70 | -9.951% | 1 | 19 | -42.013% |
| 2026-10-07 | 50.75 | 50.75 | 50.75 | 50.75 | -10.808% | 1 | 19 | -47.783% |
| 2026-10-06 | 61.71 | 61.71 | 56.90 | 56.90 | +40.563% | 3 | 19 | -53.427% |
| 2026-09-30 | 40.48 | 40.48 | 40.48 | 40.48 | -12.153% | 9 | 10 | -34.536% |
| 2026-09-24 | 44.60 | 46.08 | 44.60 | 46.08 | 0.000% | 12 | 0 | -42.491% |