SPXW270219C08450000
SPX Weekly Feb 19 2027 8450.00 Call
optionOPRA
EODOct 26, 2026
30.52USD-8.623%(-2.88)8Vol44OI
SPXW270219C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.30 | 30.52 | 30.30 | 30.52 | -8.623% | 8 | 43 | 0.000% |
| 2026-10-22 | 33.03 | 33.40 | 32.91 | 33.40 | +0.060% | 17 | 30 | -8.623% |
| 2026-10-19 | 33.68 | 33.68 | 33.38 | 33.38 | +12.770% | 4 | 28 | -8.568% |
| 2026-10-16 | 29.60 | 29.60 | 29.60 | 29.60 | -47.048% | 1 | 28 | +3.108% |
| 2026-10-08 | 55.90 | 55.90 | 55.90 | 55.90 | -6.318% | 1 | 28 | -45.403% |
| 2026-10-07 | 59.67 | 59.67 | 59.67 | 59.67 | -3.851% | 1 | 28 | -48.852% |
| 2026-10-05 | 62.06 | 62.06 | 62.06 | 62.06 | +53.614% | 2 | 26 | -50.822% |
| 2026-10-01 | 40.40 | 40.40 | 40.40 | 40.40 | -12.364% | 1 | 26 | -24.455% |
| 2026-09-28 | 46.10 | 46.10 | 46.10 | 46.10 | -33.840% | 16 | 24 | -33.796% |
| 2026-09-22 | 69.68 | 69.68 | 69.68 | 69.68 | +67.500% | 2 | 22 | -56.200% |
| 2026-09-18 | 41.70 | 41.70 | 41.60 | 41.60 | 0.000% | 22 | 0 | -26.635% |