SPXW270219C08400000
SPX Weekly Feb 19 2027 8400.00 Call
optionOPRA
EODOct 28, 2026
43.49USD+19.807%(+7.19)3Vol53OI
SPXW270219C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.75 | 43.75 | 43.09 | 43.49 | +19.807% | 3 | 50 | 0.000% |
| 2026-10-26 | 36.20 | 36.30 | 36.20 | 36.30 | +0.083% | 6 | 49 | +19.807% |
| 2026-10-22 | 37.82 | 40.30 | 34.77 | 36.27 | -11.233% | 20 | 42 | +19.906% |
| 2026-10-20 | 42.51 | 48.15 | 40.86 | 40.86 | +2.150% | 11 | 38 | +6.437% |
| 2026-10-19 | 38.90 | 44.50 | 38.50 | 40.00 | +9.081% | 16 | 27 | +8.725% |
| 2026-10-16 | 45.80 | 45.80 | 36.67 | 36.67 | -18.728% | 8 | 26 | +18.598% |
| 2026-10-14 | 42.25 | 45.12 | 42.25 | 45.12 | -30.263% | 15 | 26 | -3.613% |
| 2026-10-13 | 64.70 | 64.70 | 64.70 | 64.70 | -18.205% | 14 | 12 | -32.782% |
| 2026-10-06 | 79.50 | 79.50 | 79.10 | 79.10 | +42.548% | 4 | 10 | -45.019% |
| 2026-09-30 | 56.28 | 56.28 | 55.49 | 55.49 | 0.000% | 10 | 0 | -21.626% |