SPXW270219C08375000
SPX Weekly Feb 19 2027 8375.00 Call
optionOPRA
EODOct 26, 2026
37.10USD+1.090%(+0.40)1Vol17OI
SPXW270219C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.10 | 37.10 | 37.10 | 37.10 | +1.090% | 1 | 17 | 0.000% |
| 2026-10-23 | 36.70 | 36.70 | 36.70 | 36.70 | -17.934% | 1 | 16 | +1.090% |
| 2026-10-20 | 52.84 | 52.84 | 44.72 | 44.72 | +1.406% | 2 | 14 | -17.039% |
| 2026-10-19 | 47.98 | 47.98 | 44.10 | 44.10 | -10.765% | 9 | 5 | -15.873% |
| 2026-10-14 | 49.42 | 49.42 | 49.42 | 49.42 | 0.000% | 5 | 0 | -24.929% |