SPXW270219C08350000
SPX Weekly Feb 19 2027 8350.00 Call
optionOPRA
EODOct 27, 2026
51.06USD+12.965%(+5.86)96Vol79OI
SPXW270219C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 50.25 | 51.06 | 50.25 | 51.06 | +12.965% | 96 | 31 | 0.000% |
| 2026-10-26 | 44.80 | 45.20 | 44.80 | 45.20 | +10.083% | 10 | 31 | +12.965% |
| 2026-10-23 | 40.89 | 41.06 | 40.89 | 41.06 | -7.314% | 2 | 30 | +24.355% |
| 2026-10-22 | 43.70 | 44.30 | 43.70 | 44.30 | -26.326% | 4 | 26 | +15.260% |
| 2026-10-21 | 58.56 | 60.13 | 58.56 | 60.13 | +14.316% | 3 | 28 | -15.084% |
| 2026-10-20 | 57.20 | 57.20 | 52.60 | 52.60 | -5.903% | 13 | 15 | -2.928% |
| 2026-10-15 | 55.90 | 55.90 | 55.90 | 55.90 | +3.060% | 5 | 10 | -8.658% |
| 2026-10-14 | 52.93 | 54.24 | 52.90 | 54.24 | -28.054% | 8 | 6 | -5.863% |
| 2026-10-09 | 75.21 | 75.39 | 75.21 | 75.39 | -1.798% | 2 | 5 | -32.272% |
| 2026-10-02 | 73.00 | 76.77 | 73.00 | 76.77 | +32.362% | 2 | 4 | -33.490% |
| 2026-09-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 4 | 0 | -11.966% |