SPXW270219C08325000
SPX Weekly Feb 19 2027 8325.00 Call
optionOPRA
EODOct 28, 2026
57.05USD-12.941%(-8.48)2Vol18OI
SPXW270219C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.05 | 57.05 | 57.05 | 57.05 | -12.941% | 2 | 16 | 0.000% |
| 2026-10-21 | 57.53 | 65.53 | 57.53 | 65.53 | +7.514% | 4 | 16 | -12.941% |
| 2026-10-20 | 60.95 | 60.95 | 60.95 | 60.95 | +16.317% | 2 | 14 | -6.399% |
| 2026-10-16 | 52.40 | 52.40 | 52.40 | 52.40 | -11.546% | 11 | 4 | +8.874% |
| 2026-10-14 | 58.52 | 59.24 | 58.52 | 59.24 | 0.000% | 4 | 0 | -3.697% |