SPXW270219C08300000
SPX Weekly Feb 19 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
59.37USD-2.831%(-1.73)2Vol43OI
SPXW270219C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.25 | 62.25 | 59.37 | 59.37 | -2.831% | 2 | 42 | 0.000% |
| 2026-10-27 | 61.10 | 61.10 | 61.10 | 61.10 | +10.388% | 1 | 41 | -2.831% |
| 2026-10-26 | 55.35 | 55.35 | 55.35 | 55.35 | +18.396% | 1 | 40 | +7.263% |
| 2026-10-23 | 48.40 | 48.40 | 46.75 | 46.75 | -14.094% | 2 | 38 | +26.995% |
| 2026-10-22 | 56.16 | 56.16 | 54.42 | 54.42 | -16.212% | 2 | 38 | +9.096% |
| 2026-10-21 | 62.58 | 64.95 | 62.58 | 64.95 | +4.707% | 2 | 36 | -8.591% |
| 2026-10-20 | 60.76 | 68.40 | 60.76 | 62.03 | +7.785% | 12 | 27 | -4.288% |
| 2026-10-19 | 56.37 | 57.55 | 56.37 | 57.55 | +7.933% | 2 | 25 | +3.162% |
| 2026-10-16 | 53.32 | 53.32 | 53.32 | 53.32 | -40.291% | 1 | 25 | +11.347% |
| 2026-10-12 | 89.30 | 89.30 | 89.30 | 89.30 | +3.023% | 2 | 25 | -33.516% |
| 2026-10-05 | 86.68 | 86.68 | 86.68 | 86.68 | +22.257% | 8 | 18 | -31.507% |
| 2026-10-01 | 70.90 | 70.90 | 70.90 | 70.90 | -2.072% | 6 | 12 | -16.262% |
| 2026-09-29 | 72.00 | 72.40 | 72.00 | 72.40 | -12.423% | 2 | 11 | -17.997% |
| 2026-09-28 | 80.00 | 84.46 | 78.80 | 82.67 | 0.000% | 15 | 0 | -28.184% |