SPXW270219C08275000
SPX Weekly Feb 19 2027 8275.00 Call
optionOPRA
EODOct 27, 2026
66.56USD+10.199%(+6.16)1Vol15OI
SPXW270219C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.56 | 66.56 | 66.56 | 66.56 | +10.199% | 1 | 14 | 0.000% |
| 2026-10-26 | 60.40 | 60.40 | 60.40 | 60.40 | +6.282% | 1 | 13 | +10.199% |
| 2026-10-22 | 58.73 | 58.73 | 56.83 | 56.83 | -12.677% | 3 | 10 | +17.121% |
| 2026-10-19 | 64.88 | 65.08 | 64.88 | 65.08 | -30.336% | 2 | 10 | +2.274% |
| 2026-10-13 | 93.54 | 93.54 | 93.42 | 93.42 | -3.780% | 4 | 6 | -28.752% |
| 2026-10-12 | 97.21 | 97.23 | 97.09 | 97.09 | 0.000% | 6 | 0 | -31.445% |