SPXW270219C08250000
SPX Weekly Feb 19 2027 8250.00 Call
optionOPRA
EODOct 28, 2026
73.90USD+19.136%(+11.87)2Vol39OI
SPXW270219C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.96 | 73.96 | 73.90 | 73.90 | +19.136% | 2 | 39 | 0.000% |
| 2026-10-22 | 68.55 | 68.55 | 62.03 | 62.03 | -11.512% | 6 | 33 | +19.136% |
| 2026-10-20 | 74.56 | 74.56 | 70.10 | 70.10 | +0.994% | 17 | 18 | +5.421% |
| 2026-10-16 | 69.41 | 69.41 | 69.41 | 69.41 | -32.084% | 1 | 17 | +6.469% |
| 2026-10-13 | 102.20 | 102.20 | 102.20 | 102.20 | -1.636% | 1 | 16 | -27.691% |
| 2026-10-12 | 105.30 | 105.30 | 103.90 | 103.90 | -18.497% | 13 | 11 | -28.874% |
| 2026-10-06 | 127.60 | 127.60 | 127.48 | 127.48 | +59.749% | 2 | 11 | -42.030% |
| 2026-09-29 | 79.80 | 79.80 | 79.80 | 79.80 | -19.718% | 7 | 4 | -7.393% |
| 2026-09-24 | 98.43 | 99.40 | 98.21 | 99.40 | -16.681% | 10 | 1 | -25.654% |
| 2026-09-22 | 118.81 | 119.30 | 118.81 | 119.30 | 0.000% | 2 | 0 | -38.055% |