SPXW270219C08225000
SPX Weekly Feb 19 2027 8225.00 Call
optionOPRA
EODOct 28, 2026
80.41USD+17.473%(+11.96)2Vol12OI
SPXW270219C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.71 | 80.71 | 80.41 | 80.41 | +17.473% | 2 | 12 | 0.000% |
| 2026-10-22 | 73.70 | 73.70 | 68.45 | 68.45 | -13.464% | 3 | 12 | +17.473% |
| 2026-10-20 | 79.07 | 79.10 | 79.07 | 79.10 | -10.773% | 2 | 12 | +1.656% |
| 2026-10-15 | 88.65 | 88.65 | 88.65 | 88.65 | -0.783% | 2 | 10 | -9.295% |
| 2026-10-14 | 93.95 | 93.95 | 89.35 | 89.35 | -17.482% | 10 | 1 | -10.006% |
| 2026-10-13 | 108.28 | 108.28 | 108.28 | 108.28 | 0.000% | 1 | 0 | -25.739% |