SPXW270219C08200000
SPX Weekly Feb 19 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
84.04USD+14.030%(+10.34)13Vol328OI
SPXW270219C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.12 | 91.30 | 83.43 | 84.04 | +14.030% | 13 | 325 | 0.000% |
| 2026-10-27 | 73.50 | 73.70 | 73.50 | 73.70 | +10.827% | 6 | 325 | +14.030% |
| 2026-10-23 | 66.60 | 68.30 | 66.10 | 66.50 | -6.863% | 10 | 327 | +26.376% |
| 2026-10-22 | 79.09 | 80.96 | 71.37 | 71.40 | -24.444% | 23 | 325 | +17.703% |
| 2026-10-21 | 87.58 | 94.50 | 87.58 | 94.50 | +8.896% | 3 | 324 | -11.069% |
| 2026-10-20 | 76.30 | 94.56 | 76.30 | 86.78 | +6.622% | 30 | 314 | -3.157% |
| 2026-10-19 | 82.29 | 88.51 | 78.09 | 81.39 | +6.115% | 30 | 302 | +3.256% |
| 2026-10-16 | 90.83 | 90.83 | 76.70 | 76.70 | -14.254% | 16 | 294 | +9.570% |
| 2026-10-14 | 102.30 | 102.80 | 89.45 | 89.45 | -26.680% | 30 | 267 | -6.048% |
| 2026-10-13 | 121.10 | 122.00 | 121.10 | 122.00 | +0.993% | 6 | 267 | -31.115% |
| 2026-10-12 | 120.80 | 120.80 | 120.80 | 120.80 | -1.629% | 4 | 267 | -30.430% |
| 2026-10-09 | 122.80 | 122.80 | 122.80 | 122.80 | -13.497% | 3 | 265 | -31.564% |
| 2026-10-06 | 141.94 | 141.96 | 141.94 | 141.96 | +10.209% | 2 | 265 | -40.800% |
| 2026-10-05 | 128.81 | 128.81 | 128.81 | 128.81 | +20.846% | 2 | 265 | -34.757% |
| 2026-10-02 | 110.98 | 110.98 | 105.55 | 106.59 | +12.913% | 16 | 262 | -21.156% |
| 2026-10-01 | 94.40 | 94.40 | 94.40 | 94.40 | -7.983% | 4 | 258 | -10.975% |
| 2026-09-30 | 107.30 | 107.30 | 102.59 | 102.59 | +3.209% | 11 | 257 | -18.082% |
| 2026-09-28 | 109.32 | 109.43 | 99.40 | 99.40 | -12.538% | 3 | 256 | -15.453% |
| 2026-09-24 | 109.56 | 113.80 | 109.56 | 113.65 | -7.938% | 15 | 250 | -26.054% |
| 2026-09-23 | 123.45 | 123.45 | 123.45 | 123.45 | +33.749% | 16 | 250 | -31.924% |
| 2026-09-18 | 91.80 | 92.70 | 91.70 | 92.30 | 0.000% | 250 | 0 | -8.949% |