SPXW270219C08175000
SPX Weekly Feb 19 2027 8175.00 Call
optionOPRA
EODOct 28, 2026
95.37USD+26.721%(+20.11)12Vol41OI
SPXW270219C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.69 | 95.46 | 94.67 | 95.37 | +26.721% | 12 | 43 | 0.000% |
| 2026-10-26 | 75.26 | 75.26 | 75.26 | 75.26 | -19.162% | 2 | 43 | +26.721% |
| 2026-10-20 | 93.10 | 93.10 | 93.10 | 93.10 | -6.713% | 10 | 33 | +2.438% |
| 2026-10-16 | 99.80 | 99.80 | 99.80 | 99.80 | -3.416% | 1 | 32 | -4.439% |
| 2026-10-15 | 96.95 | 103.33 | 96.95 | 103.33 | -2.794% | 36 | 32 | -7.703% |
| 2026-10-14 | 109.60 | 109.60 | 106.30 | 106.30 | -18.168% | 24 | 8 | -10.282% |
| 2026-10-12 | 129.90 | 129.90 | 129.90 | 129.90 | 0.000% | 8 | 0 | -26.582% |