SPXW270219C08150000
SPX Weekly Feb 19 2027 8150.00 Call
optionOPRA
EODOct 28, 2026
103.27USD+18.497%(+16.12)102Vol68OI
SPXW270219C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.35 | 103.55 | 102.11 | 103.27 | +18.497% | 102 | 46 | 0.000% |
| 2026-10-26 | 87.93 | 87.93 | 87.15 | 87.15 | +13.138% | 2 | 48 | +18.497% |
| 2026-10-23 | 78.40 | 78.40 | 77.03 | 77.03 | -19.103% | 5 | 48 | +34.065% |
| 2026-10-22 | 95.22 | 95.22 | 95.22 | 95.22 | -4.685% | 3 | 45 | +8.454% |
| 2026-10-21 | 99.90 | 99.90 | 99.90 | 99.90 | -3.104% | 1 | 44 | +3.373% |
| 2026-10-20 | 102.20 | 103.10 | 102.20 | 103.10 | +18.506% | 4 | 40 | +0.165% |
| 2026-10-16 | 87.50 | 87.50 | 87.00 | 87.00 | -24.610% | 3 | 39 | +18.701% |
| 2026-10-15 | 115.40 | 115.40 | 115.40 | 115.40 | +7.459% | 2 | 39 | -10.511% |
| 2026-10-14 | 107.39 | 107.39 | 107.39 | 107.39 | -24.379% | 2 | 37 | -3.836% |
| 2026-10-12 | 142.01 | 142.01 | 142.01 | 142.01 | +3.003% | 2 | 37 | -27.280% |
| 2026-10-07 | 137.87 | 137.87 | 137.87 | 137.87 | -16.483% | 2 | 35 | -25.096% |
| 2026-10-06 | 165.08 | 165.08 | 165.08 | 165.08 | +32.106% | 1 | 34 | -37.442% |
| 2026-10-02 | 126.49 | 126.49 | 124.96 | 124.96 | +1.182% | 6 | 28 | -17.358% |
| 2026-09-30 | 124.19 | 124.77 | 122.80 | 123.50 | -1.515% | 16 | 13 | -16.381% |
| 2026-09-28 | 125.40 | 125.40 | 125.40 | 125.40 | -2.986% | 11 | 3 | -17.648% |
| 2026-09-24 | 129.27 | 129.27 | 129.26 | 129.26 | +17.189% | 2 | 3 | -20.107% |
| 2026-09-17 | 110.30 | 110.30 | 110.30 | 110.30 | 0.000% | 3 | 3 | -6.374% |