SPXW270219C08125000
SPX Weekly Feb 19 2027 8125.00 Call
optionOPRA
EODOct 28, 2026
113.84USD+2.503%(+2.78)5Vol92OI
SPXW270219C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.11 | 113.84 | 107.85 | 113.84 | +2.503% | 5 | 89 | 0.000% |
| 2026-10-27 | 110.00 | 111.06 | 107.00 | 111.06 | +17.437% | 22 | 79 | +2.503% |
| 2026-10-26 | 95.34 | 95.38 | 94.57 | 94.57 | +10.738% | 4 | 77 | +20.376% |
| 2026-10-23 | 85.40 | 85.40 | 85.40 | 85.40 | -9.534% | 3 | 77 | +33.302% |
| 2026-10-22 | 94.40 | 94.40 | 94.40 | 94.40 | -13.711% | 1 | 78 | +20.593% |
| 2026-10-20 | 109.40 | 109.40 | 109.40 | 109.40 | +4.779% | 4 | 78 | +4.059% |
| 2026-10-19 | 104.08 | 111.60 | 104.08 | 104.41 | +1.764% | 29 | 78 | +9.032% |
| 2026-10-16 | 102.60 | 102.60 | 102.60 | 102.60 | -10.071% | 12 | 78 | +10.955% |
| 2026-10-15 | 111.40 | 118.50 | 111.40 | 114.09 | -35.091% | 13 | 65 | -0.219% |
| 2026-10-06 | 175.77 | 175.77 | 175.77 | 175.77 | +64.026% | 1 | 64 | -35.234% |
| 2026-10-01 | 121.40 | 121.40 | 106.44 | 107.16 | -18.818% | 135 | 4 | +6.234% |
| 2026-09-30 | 132.00 | 132.00 | 132.00 | 132.00 | 0.000% | 4 | 0 | -13.758% |