SPXW270219C08100000
SPX Weekly Feb 19 2027 8100.00 Call
optionOPRA
EODOct 28, 2026
115.70USD+10.718%(+11.20)20Vol160OI
SPXW270219C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 116.83 | 125.15 | 115.13 | 115.70 | +10.718% | 20 | 144 | 0.000% |
| 2026-10-26 | 103.33 | 104.50 | 103.33 | 104.50 | +14.860% | 14 | 134 | +10.718% |
| 2026-10-23 | 92.41 | 93.59 | 90.98 | 90.98 | -8.929% | 4 | 132 | +27.171% |
| 2026-10-22 | 109.09 | 111.35 | 99.90 | 99.90 | -19.370% | 9 | 135 | +15.816% |
| 2026-10-21 | 119.89 | 123.90 | 119.89 | 123.90 | +3.995% | 2 | 133 | -6.618% |
| 2026-10-20 | 127.67 | 127.70 | 113.53 | 119.14 | +5.452% | 22 | 115 | -2.887% |
| 2026-10-19 | 109.68 | 120.70 | 109.68 | 112.98 | -14.214% | 21 | 98 | +2.408% |
| 2026-10-16 | 131.70 | 131.70 | 131.70 | 131.70 | -1.311% | 8 | 91 | -12.149% |
| 2026-10-15 | 123.58 | 133.45 | 123.12 | 133.45 | +6.675% | 10 | 94 | -13.301% |
| 2026-10-14 | 125.10 | 125.10 | 125.10 | 125.10 | -23.266% | 2 | 94 | -7.514% |
| 2026-10-12 | 163.03 | 163.03 | 163.03 | 163.03 | -1.254% | 2 | 96 | -29.031% |
| 2026-10-09 | 165.10 | 165.10 | 165.10 | 165.10 | +5.766% | 11 | 93 | -29.921% |
| 2026-10-08 | 156.10 | 156.10 | 156.10 | 156.10 | -1.440% | 2 | 91 | -25.881% |
| 2026-10-07 | 158.38 | 158.38 | 158.38 | 158.38 | -13.121% | 2 | 91 | -26.948% |
| 2026-10-06 | 177.32 | 182.30 | 177.32 | 182.30 | +19.729% | 21 | 95 | -36.533% |
| 2026-10-05 | 152.26 | 152.26 | 152.26 | 152.26 | +6.394% | 4 | 91 | -24.012% |
| 2026-10-02 | 148.07 | 148.34 | 143.11 | 143.11 | +9.411% | 157 | 15 | -19.153% |
| 2026-10-01 | 130.80 | 130.80 | 130.80 | 130.80 | +7.583% | 10 | 5 | -11.544% |
| 2026-09-30 | 121.58 | 121.58 | 121.58 | 121.58 | -5.985% | 1 | 4 | -4.836% |
| 2026-09-29 | 129.32 | 129.32 | 129.32 | 129.32 | -14.590% | 2 | 2 | -10.532% |
| 2026-09-23 | 151.41 | 151.41 | 151.41 | 151.41 | 0.000% | 2 | 0 | -23.585% |