SPXW270219C08075000
SPX Weekly Feb 19 2027 8075.00 Call
optionOPRA
EODOct 22, 2026
108.10USD-15.016%(-19.10)4Vol70OI
SPXW270219C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 108.10 | 108.10 | 108.10 | 108.10 | -15.016% | 4 | 66 | 0.000% |
| 2026-10-20 | 125.50 | 127.20 | 123.40 | 127.20 | -1.943% | 19 | 53 | -15.016% |
| 2026-10-19 | 119.90 | 129.72 | 118.30 | 129.72 | -5.590% | 28 | 30 | -16.667% |
| 2026-10-15 | 137.40 | 137.40 | 137.40 | 137.40 | -22.065% | 4 | 26 | -21.325% |
| 2026-10-09 | 174.60 | 176.30 | 174.60 | 176.30 | +32.886% | 24 | 2 | -38.684% |
| 2026-09-29 | 132.37 | 132.67 | 132.37 | 132.67 | 0.000% | 4 | 0 | -18.520% |