SPXW270219C08050000
SPX Weekly Feb 19 2027 8050.00 Call
optionOPRA
EODOct 27, 2026
133.60USD+18.650%(+21.00)10Vol69OI
SPXW270219C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 133.60 | 133.60 | 133.60 | 133.60 | +18.650% | 10 | 67 | 0.000% |
| 2026-10-26 | 112.60 | 112.60 | 112.60 | 112.60 | -2.595% | 9 | 67 | +18.650% |
| 2026-10-23 | 110.50 | 115.60 | 110.50 | 115.60 | -11.816% | 9 | 66 | +15.571% |
| 2026-10-22 | 131.09 | 131.09 | 131.09 | 131.09 | -30.234% | 1 | 65 | +1.915% |
| 2026-10-09 | 186.20 | 188.00 | 186.20 | 187.90 | +5.562% | 36 | 36 | -28.898% |
| 2026-10-08 | 178.00 | 178.00 | 178.00 | 178.00 | -1.276% | 2 | 36 | -24.944% |
| 2026-10-07 | 181.60 | 181.60 | 180.10 | 180.30 | +2.852% | 20 | 16 | -25.901% |
| 2026-10-02 | 175.30 | 175.30 | 175.30 | 175.30 | +19.740% | 2 | 16 | -23.788% |
| 2026-10-01 | 146.70 | 146.70 | 130.00 | 146.40 | -8.768% | 12 | 6 | -8.743% |
| 2026-09-30 | 164.81 | 164.81 | 159.97 | 160.47 | +8.374% | 6 | 4 | -16.745% |
| 2026-09-29 | 149.91 | 150.07 | 148.07 | 148.07 | 0.000% | 6 | 0 | -9.772% |