SPXW270219C08025000
SPX Weekly Feb 19 2027 8025.00 Call
optionOPRA
EODOct 26, 2026
130.60USD-18.186%(-29.03)10Vol45OI
SPXW270219C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 130.60 | 130.60 | 130.60 | 130.60 | -18.186% | 10 | 35 | 0.000% |
| 2026-10-20 | 133.50 | 159.63 | 133.50 | 159.63 | -28.737% | 21 | 14 | -18.186% |
| 2026-10-06 | 216.00 | 224.28 | 216.00 | 224.00 | +47.301% | 5 | 12 | -41.696% |
| 2026-09-29 | 151.60 | 152.07 | 151.60 | 152.07 | -2.206% | 12 | 1 | -14.118% |
| 2026-09-17 | 155.50 | 155.50 | 155.50 | 155.50 | 0.000% | 8 | 8 | -16.013% |