SPXW270219C08000000
SPX Weekly Feb 19 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
155.71USD-2.376%(-3.79)6Vol85OI
SPXW270219C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.15 | 167.15 | 155.29 | 155.71 | -2.376% | 6 | 83 | 0.000% |
| 2026-10-27 | 159.50 | 159.50 | 159.50 | 159.50 | +19.476% | 4 | 82 | -2.376% |
| 2026-10-23 | 133.50 | 133.50 | 133.50 | 133.50 | -6.184% | 1 | 81 | +16.637% |
| 2026-10-22 | 147.42 | 149.30 | 135.17 | 142.30 | -21.355% | 5 | 81 | +9.424% |
| 2026-10-21 | 160.84 | 180.94 | 160.84 | 180.94 | +13.201% | 22 | 59 | -13.944% |
| 2026-10-20 | 170.01 | 170.53 | 156.34 | 159.84 | +4.293% | 22 | 51 | -2.584% |
| 2026-10-19 | 147.28 | 162.72 | 146.38 | 153.26 | -5.918% | 10 | 44 | +1.599% |
| 2026-10-14 | 162.81 | 162.90 | 162.81 | 162.90 | -22.539% | 2 | 45 | -4.414% |
| 2026-10-13 | 209.93 | 210.30 | 204.55 | 210.30 | -11.389% | 42 | 4 | -25.958% |
| 2026-10-06 | 237.33 | 237.33 | 237.33 | 237.33 | +58.898% | 2 | 2 | -34.391% |
| 2026-10-01 | 149.36 | 149.36 | 149.36 | 149.36 | -17.694% | 1 | 1 | +4.251% |
| 2026-09-28 | 181.47 | 181.47 | 181.47 | 181.47 | 0.000% | 2 | 0 | -14.195% |