SPXW270219C07975000
SPX Weekly Feb 19 2027 7975.00 Call
optionOPRA
EODOct 26, 2026
141.77USD+2.956%(+4.07)1Vol21OI
SPXW270219C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 141.77 | 141.77 | 141.77 | 141.77 | +2.956% | 1 | 20 | 0.000% |
| 2026-10-23 | 138.10 | 138.10 | 137.70 | 137.70 | -23.158% | 20 | 1 | +2.956% |
| 2026-10-20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.000% | 1 | 0 | -20.887% |