SPXW270219C07950000
SPX Weekly Feb 19 2027 7950.00 Call
optionOPRA
EODOct 27, 2026
186.22USD+11.063%(+18.55)5Vol22OI
SPXW270219C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 171.60 | 186.22 | 164.30 | 186.22 | +11.063% | 5 | 23 | 0.000% |
| 2026-10-26 | 167.64 | 167.67 | 167.64 | 167.67 | +14.139% | 2 | 23 | +11.063% |
| 2026-10-23 | 148.65 | 148.65 | 146.40 | 146.90 | -23.724% | 12 | 16 | +26.767% |
| 2026-10-15 | 192.59 | 192.59 | 192.59 | 192.59 | -18.745% | 3 | 13 | -3.308% |
| 2026-10-12 | 237.02 | 237.02 | 237.02 | 237.02 | +8.456% | 1 | 12 | -21.433% |
| 2026-09-23 | 218.54 | 218.54 | 218.54 | 218.54 | +19.050% | 4 | 8 | -14.789% |
| 2026-09-18 | 181.52 | 183.57 | 181.52 | 183.57 | 0.000% | 2 | 0 | +1.444% |