SPXW270219C07925000
SPX Weekly Feb 19 2027 7925.00 Call
optionOPRA
EODOct 28, 2026
197.11USD+19.824%(+32.61)8Vol15OI
SPXW270219C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 197.78 | 197.78 | 197.11 | 197.11 | +19.824% | 8 | 11 | 0.000% |
| 2026-10-26 | 164.50 | 164.50 | 164.50 | 164.50 | +4.577% | 1 | 10 | +19.824% |
| 2026-10-23 | 157.30 | 157.30 | 157.30 | 157.30 | -22.665% | 9 | 1 | +25.308% |
| 2026-10-14 | 207.50 | 207.50 | 203.40 | 203.40 | 0.000% | 2 | 0 | -3.092% |