SPXW270219C07900000
SPX Weekly Feb 19 2027 7900.00 Call
optionOPRA
EODOct 27, 2026
211.70USD+23.491%(+40.27)2Vol389OI
SPXW270219C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 211.92 | 211.92 | 211.70 | 211.70 | +23.491% | 2 | 388 | 0.000% |
| 2026-10-23 | 171.20 | 171.43 | 171.20 | 171.43 | -14.784% | 2 | 387 | +23.491% |
| 2026-10-19 | 195.60 | 201.17 | 195.60 | 201.17 | -4.341% | 3 | 386 | +5.234% |
| 2026-10-14 | 231.58 | 231.58 | 210.30 | 210.30 | -19.003% | 3 | 386 | +0.666% |
| 2026-10-13 | 257.45 | 259.64 | 257.45 | 259.64 | -1.018% | 250 | 142 | -18.464% |
| 2026-10-09 | 262.31 | 262.31 | 262.31 | 262.31 | -3.292% | 2 | 140 | -19.294% |
| 2026-10-07 | 271.24 | 271.24 | 271.24 | 271.24 | -5.326% | 1 | 140 | -21.951% |
| 2026-10-06 | 287.25 | 287.25 | 286.50 | 286.50 | +36.924% | 2 | 139 | -26.108% |
| 2026-09-29 | 209.07 | 211.83 | 209.07 | 209.24 | -1.213% | 161 | 6 | +1.176% |
| 2026-09-18 | 211.81 | 211.81 | 211.81 | 211.81 | 0.000% | 1 | 5 | -0.052% |