SPXW270219C07875000
SPX Weekly Feb 19 2027 7875.00 Call
optionOPRA
EODOct 27, 2026
219.20USD+13.042%(+25.29)1Vol383OI
SPXW270219C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 219.20 | 219.20 | 219.20 | 219.20 | +13.042% | 1 | 383 | 0.000% |
| 2026-10-22 | 194.08 | 194.96 | 193.91 | 193.91 | -12.416% | 4 | 383 | +13.042% |
| 2026-10-20 | 221.40 | 221.40 | 221.40 | 221.40 | +3.851% | 1 | 382 | -0.994% |
| 2026-10-19 | 213.11 | 213.19 | 213.11 | 213.19 | -21.713% | 2 | 383 | +2.819% |
| 2026-10-13 | 272.30 | 272.32 | 272.30 | 272.32 | -4.146% | 247 | 136 | -19.506% |
| 2026-10-09 | 284.10 | 284.10 | 284.10 | 284.10 | +26.390% | 1 | 136 | -22.844% |
| 2026-09-29 | 220.32 | 224.78 | 220.17 | 224.78 | 0.000% | 161 | 0 | -2.482% |