SPXW270219C07850000
SPX Weekly Feb 19 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
233.91USD+1.877%(+4.31)238Vol137OI
SPXW270219C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.40 | 240.00 | 233.91 | 233.91 | +1.877% | 238 | 28 | 0.000% |
| 2026-10-27 | 227.10 | 229.60 | 227.10 | 229.60 | +8.251% | 2 | 28 | +1.877% |
| 2026-10-26 | 199.25 | 212.10 | 198.58 | 212.10 | +8.325% | 8 | 22 | +10.283% |
| 2026-10-23 | 195.80 | 195.80 | 195.80 | 195.80 | -35.062% | 1 | 21 | +19.464% |
| 2026-10-09 | 293.60 | 301.66 | 293.60 | 301.52 | +10.812% | 4 | 19 | -22.423% |
| 2026-10-08 | 289.84 | 289.84 | 272.10 | 272.10 | -14.836% | 5 | 18 | -14.035% |
| 2026-10-06 | 329.60 | 331.00 | 319.50 | 319.50 | +10.811% | 7 | 17 | -26.789% |
| 2026-10-05 | 266.85 | 288.33 | 266.78 | 288.33 | +26.856% | 3 | 18 | -18.874% |
| 2026-10-01 | 227.29 | 227.29 | 227.29 | 227.29 | -13.212% | 1 | 17 | +2.913% |
| 2026-09-30 | 260.87 | 261.89 | 260.87 | 261.89 | +7.029% | 4 | 15 | -10.684% |
| 2026-09-29 | 244.99 | 244.99 | 244.69 | 244.69 | -10.749% | 2 | 15 | -4.406% |
| 2026-09-24 | 274.16 | 274.16 | 274.16 | 274.16 | +15.875% | 1 | 14 | -14.681% |
| 2026-09-17 | 236.80 | 236.80 | 236.50 | 236.60 | 0.000% | 14 | 14 | -1.137% |