SPXW270219C07825000
SPX Weekly Feb 19 2027 7825.00 Call
optionOPRA
EODOct 22, 2026
223.78USD-32.819%(-109.32)2Vol14OI
SPXW270219C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 223.78 | 223.78 | 223.78 | 223.78 | -32.819% | 2 | 12 | 0.000% |
| 2026-10-06 | 338.20 | 346.60 | 331.30 | 333.10 | +33.347% | 9 | 12 | -32.819% |
| 2026-09-17 | 250.10 | 250.10 | 249.80 | 249.80 | 0.000% | 4 | 4 | -10.416% |