SPXW270219C07800000
SPX Weekly Feb 19 2027 7800.00 Call
optionOPRA
EODOct 28, 2026
260.72USD+9.546%(+22.72)5Vol206OI
SPXW270219C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 270.00 | 276.30 | 260.72 | 260.72 | +9.546% | 5 | 205 | 0.000% |
| 2026-10-26 | 247.47 | 247.82 | 238.00 | 238.00 | +7.063% | 3 | 202 | +9.546% |
| 2026-10-23 | 222.30 | 222.30 | 222.30 | 222.30 | -6.400% | 1 | 201 | +17.283% |
| 2026-10-22 | 237.50 | 237.50 | 237.50 | 237.50 | -8.948% | 1 | 200 | +9.777% |
| 2026-10-19 | 260.10 | 260.84 | 260.10 | 260.84 | -15.929% | 4 | 200 | -0.046% |
| 2026-10-14 | 310.41 | 310.41 | 310.26 | 310.26 | -2.648% | 2 | 201 | -15.967% |
| 2026-10-13 | 328.35 | 328.35 | 318.70 | 318.70 | -4.380% | 22 | 183 | -18.193% |
| 2026-10-12 | 333.30 | 333.30 | 333.30 | 333.30 | 0.000% | 1 | 182 | -21.776% |
| 2026-10-09 | 319.10 | 333.30 | 319.10 | 333.30 | +3.832% | 4 | 182 | -21.776% |
| 2026-10-08 | 321.00 | 321.00 | 321.00 | 321.00 | -3.967% | 1 | 181 | -18.779% |
| 2026-10-07 | 332.87 | 334.45 | 332.87 | 334.26 | -3.449% | 3 | 180 | -22.001% |
| 2026-10-06 | 346.20 | 346.20 | 346.20 | 346.20 | +23.908% | 1 | 180 | -24.691% |
| 2026-09-30 | 276.65 | 279.52 | 276.65 | 279.40 | -7.382% | 175 | 5 | -6.686% |
| 2026-09-23 | 301.67 | 301.67 | 301.67 | 301.67 | +13.803% | 2 | 3 | -13.574% |
| 2026-09-18 | 265.08 | 265.08 | 265.08 | 265.08 | +0.561% | 1 | 2 | -1.645% |
| 2026-09-17 | 264.00 | 264.00 | 263.60 | 263.60 | 0.000% | 2 | 2 | -1.093% |