SPXW270219C07775000
SPX Weekly Feb 19 2027 7775.00 Call
optionOPRA
EODOct 27, 2026
281.70USD-7.122%(-21.60)1Vol61OI
SPXW270219C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 281.70 | 281.70 | 281.70 | 281.70 | -7.122% | 1 | 61 | 0.000% |
| 2026-10-21 | 303.30 | 303.30 | 303.30 | 303.30 | -0.145% | 7 | 54 | -7.122% |
| 2026-10-15 | 303.59 | 303.74 | 303.59 | 303.74 | -7.085% | 4 | 52 | -7.256% |
| 2026-10-14 | 326.90 | 326.90 | 326.90 | 326.90 | -2.810% | 1 | 51 | -13.827% |
| 2026-10-09 | 337.60 | 337.60 | 336.35 | 336.35 | +2.985% | 3 | 50 | -16.248% |
| 2026-10-08 | 331.50 | 339.80 | 326.60 | 326.60 | -6.686% | 5 | 47 | -13.748% |
| 2026-10-07 | 336.00 | 350.00 | 336.00 | 350.00 | -5.533% | 2 | 47 | -19.514% |
| 2026-10-06 | 370.50 | 370.50 | 370.50 | 370.50 | +9.941% | 1 | 48 | -23.968% |
| 2026-10-05 | 321.00 | 337.00 | 319.97 | 337.00 | +10.340% | 5 | 45 | -16.409% |
| 2026-10-02 | 306.92 | 307.07 | 303.70 | 305.42 | -6.722% | 72 | 13 | -7.766% |
| 2026-09-25 | 326.16 | 327.43 | 326.16 | 327.43 | +18.634% | 6 | 13 | -13.966% |
| 2026-09-17 | 278.30 | 278.30 | 276.00 | 276.00 | 0.000% | 13 | 13 | +2.065% |