SPXW270219C07750000
SPX Weekly Feb 19 2027 7750.00 Call
optionOPRA
EODOct 22, 2026
268.57USD-9.101%(-26.89)4Vol33OI
SPXW270219C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 269.45 | 269.45 | 268.57 | 268.57 | -9.101% | 4 | 33 | 0.000% |
| 2026-10-20 | 295.45 | 295.46 | 295.45 | 295.46 | +2.701% | 4 | 31 | -9.101% |
| 2026-10-19 | 292.20 | 292.20 | 287.69 | 287.69 | -22.393% | 9 | 23 | -6.646% |
| 2026-10-12 | 372.00 | 372.00 | 370.70 | 370.70 | +3.202% | 4 | 14 | -27.551% |
| 2026-10-09 | 352.95 | 359.20 | 352.95 | 359.20 | +6.809% | 3 | 13 | -25.231% |
| 2026-10-08 | 339.52 | 339.52 | 336.00 | 336.30 | -11.313% | 4 | 11 | -20.140% |
| 2026-09-22 | 379.20 | 379.20 | 379.20 | 379.20 | +31.352% | 7 | 6 | -29.175% |
| 2026-09-18 | 285.97 | 288.69 | 285.97 | 288.69 | -0.657% | 2 | 4 | -6.969% |
| 2026-09-17 | 292.80 | 292.80 | 290.60 | 290.60 | 0.000% | 4 | 4 | -7.581% |