SPXW270219C07725000
SPX Weekly Feb 19 2027 7725.00 Call
optionOPRA
EODOct 28, 2026
316.40USD+0.063%(+0.20)3Vol46OI
SPXW270219C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 315.10 | 316.40 | 312.60 | 316.40 | +0.063% | 3 | 46 | 0.000% |
| 2026-10-27 | 316.20 | 316.20 | 316.20 | 316.20 | +20.132% | 1 | 46 | +0.063% |
| 2026-10-23 | 267.67 | 267.67 | 263.21 | 263.21 | -16.441% | 3 | 44 | +20.208% |
| 2026-10-20 | 314.00 | 315.00 | 314.00 | 315.00 | +4.267% | 10 | 44 | +0.444% |
| 2026-10-19 | 315.96 | 315.96 | 301.56 | 302.11 | +7.831% | 6 | 43 | +4.730% |
| 2026-10-16 | 299.40 | 299.40 | 280.17 | 280.17 | -6.204% | 3 | 43 | +12.931% |
| 2026-10-15 | 298.70 | 298.70 | 298.70 | 298.70 | -26.762% | 7 | 29 | +5.926% |
| 2026-10-06 | 408.18 | 408.18 | 407.85 | 407.85 | +13.544% | 2 | 29 | -22.422% |
| 2026-10-05 | 359.20 | 359.20 | 359.20 | 359.20 | +5.968% | 1 | 28 | -11.915% |
| 2026-10-02 | 346.00 | 356.00 | 331.47 | 338.97 | +10.978% | 41 | 18 | -6.658% |
| 2026-09-29 | 304.57 | 305.50 | 304.40 | 305.44 | -14.226% | 6 | 15 | +3.588% |
| 2026-09-21 | 355.80 | 356.10 | 355.80 | 356.10 | +15.843% | 14 | 1 | -11.149% |
| 2026-09-17 | 307.40 | 307.40 | 307.40 | 307.40 | 0.000% | 1 | 1 | +2.928% |