SPXW270219C07700000
SPX Weekly Feb 19 2027 7700.00 Call
optionOPRA
EODOct 27, 2026
329.77USD+7.909%(+24.17)2Vol97OI
SPXW270219C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 329.66 | 329.77 | 329.66 | 329.77 | +7.909% | 2 | 98 | 0.000% |
| 2026-10-26 | 305.60 | 305.60 | 305.60 | 305.60 | +8.055% | 7 | 91 | +7.909% |
| 2026-10-23 | 282.82 | 282.82 | 282.82 | 282.82 | -19.194% | 1 | 90 | +16.601% |
| 2026-10-21 | 350.00 | 350.00 | 350.00 | 350.00 | +6.519% | 5 | 87 | -5.780% |
| 2026-10-20 | 327.82 | 328.80 | 327.13 | 328.58 | +2.893% | 140 | 29 | +0.362% |
| 2026-10-19 | 318.45 | 319.77 | 318.39 | 319.34 | +8.667% | 30 | 17 | +3.266% |
| 2026-10-16 | 293.87 | 293.87 | 293.87 | 293.87 | -6.649% | 12 | 5 | +12.216% |
| 2026-10-15 | 314.80 | 314.80 | 314.80 | 314.80 | -22.021% | 1 | 5 | +4.755% |
| 2026-10-12 | 403.70 | 403.70 | 403.70 | 403.70 | +2.932% | 2 | 5 | -18.313% |
| 2026-10-09 | 392.20 | 392.20 | 392.20 | 392.20 | +2.751% | 1 | 5 | -15.918% |
| 2026-10-08 | 381.70 | 381.70 | 381.70 | 381.70 | -6.823% | 1 | 4 | -13.605% |
| 2026-10-06 | 409.65 | 409.65 | 409.65 | 409.65 | +30.524% | 2 | 2 | -19.500% |
| 2026-10-01 | 315.55 | 315.55 | 313.85 | 313.85 | -5.802% | 2 | 1 | +5.072% |
| 2026-09-29 | 333.07 | 333.18 | 333.07 | 333.18 | -9.109% | 2 | 1 | -1.023% |
| 2026-09-24 | 366.57 | 366.57 | 366.57 | 366.57 | 0.000% | 1 | 0 | -10.039% |