SPXW270219C07675000
SPX Weekly Feb 19 2027 7675.00 Call
optionOPRA
EODOct 26, 2026
316.00USD+8.673%(+25.22)11Vol33OI
SPXW270219C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 306.60 | 316.00 | 306.60 | 316.00 | +8.673% | 11 | 33 | 0.000% |
| 2026-10-23 | 290.78 | 290.78 | 290.78 | 290.78 | -10.529% | 1 | 32 | +8.673% |
| 2026-10-22 | 325.00 | 325.00 | 325.00 | 325.00 | -5.600% | 1 | 31 | -2.769% |
| 2026-10-20 | 343.50 | 362.00 | 339.93 | 344.28 | -6.621% | 47 | 9 | -8.214% |
| 2026-10-02 | 369.42 | 369.42 | 368.69 | 368.69 | +0.683% | 2 | 9 | -14.291% |
| 2026-09-30 | 368.88 | 368.88 | 365.60 | 366.19 | +8.350% | 8 | 9 | -13.706% |
| 2026-09-29 | 337.97 | 337.97 | 337.97 | 337.97 | -10.732% | 2 | 7 | -6.501% |
| 2026-09-21 | 378.60 | 378.60 | 378.60 | 378.60 | +11.681% | 2 | 7 | -16.535% |
| 2026-09-17 | 339.00 | 339.00 | 339.00 | 339.00 | 0.000% | 7 | 7 | -6.785% |