SPXW270219C07650000
SPX Weekly Feb 19 2027 7650.00 Call
optionOPRA
EODOct 26, 2026
330.76USD-6.644%(-23.54)12Vol26OI
SPXW270219C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 330.79 | 330.84 | 330.36 | 330.76 | -6.644% | 12 | 26 | 0.000% |
| 2026-10-20 | 354.30 | 354.30 | 354.30 | 354.30 | -0.093% | 1 | 25 | -6.644% |
| 2026-10-19 | 354.63 | 354.63 | 354.63 | 354.63 | +1.926% | 1 | 24 | -6.731% |
| 2026-10-16 | 347.90 | 347.93 | 347.90 | 347.93 | -0.677% | 2 | 24 | -4.935% |
| 2026-10-15 | 350.30 | 350.30 | 350.30 | 350.30 | -16.496% | 7 | 17 | -5.578% |
| 2026-10-13 | 423.41 | 423.41 | 419.50 | 419.50 | +0.455% | 5 | 12 | -21.154% |
| 2026-10-08 | 417.60 | 417.60 | 417.60 | 417.60 | +24.286% | 5 | 12 | -20.795% |
| 2026-10-01 | 336.00 | 336.00 | 336.00 | 336.00 | -12.727% | 4 | 8 | -1.560% |
| 2026-09-30 | 391.33 | 391.33 | 385.00 | 385.00 | -0.824% | 4 | 6 | -14.088% |
| 2026-09-28 | 388.20 | 388.20 | 388.20 | 388.20 | 0.000% | 6 | 0 | -14.796% |