SPXW270219C07625000
SPX Weekly Feb 19 2027 7625.00 Call
optionOPRA
EODOct 23, 2026
325.70USD-14.181%(-53.82)2Vol20OI
SPXW270219C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 325.70 | 325.70 | 325.70 | 325.70 | -14.181% | 2 | 18 | 0.000% |
| 2026-10-20 | 377.12 | 379.52 | 377.12 | 379.52 | -13.332% | 8 | 14 | -14.181% |
| 2026-10-13 | 441.60 | 441.60 | 437.90 | 437.90 | -7.927% | 5 | 12 | -25.622% |
| 2026-10-06 | 475.60 | 475.60 | 475.60 | 475.60 | +13.508% | 3 | 12 | -31.518% |
| 2026-10-02 | 419.00 | 419.00 | 419.00 | 419.00 | +1.527% | 1 | 11 | -22.267% |
| 2026-09-21 | 415.20 | 415.20 | 412.70 | 412.70 | 0.000% | 11 | 0 | -21.081% |