SPXW270219C07600000
SPX Weekly Feb 19 2027 7600.00 Call
optionOPRA
EODOct 28, 2026
401.10USD+2.846%(+11.10)3Vol23OI
SPXW270219C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 399.00 | 404.00 | 399.00 | 401.10 | +2.846% | 3 | 21 | 0.000% |
| 2026-10-27 | 390.00 | 390.00 | 390.00 | 390.00 | +6.169% | 1 | 21 | +2.846% |
| 2026-10-26 | 363.00 | 367.50 | 363.00 | 367.34 | +6.707% | 11 | 21 | +9.190% |
| 2026-10-23 | 339.03 | 344.25 | 339.03 | 344.25 | -2.837% | 2 | 19 | +16.514% |
| 2026-10-22 | 374.00 | 380.00 | 354.30 | 354.30 | -12.957% | 10 | 10 | +13.209% |
| 2026-10-21 | 407.86 | 408.51 | 407.04 | 407.04 | -0.722% | 9 | 8 | -1.459% |
| 2026-10-20 | 410.00 | 410.00 | 410.00 | 410.00 | +6.494% | 1 | 9 | -2.171% |
| 2026-10-19 | 402.00 | 402.00 | 385.00 | 385.00 | +4.054% | 2 | 8 | +4.182% |
| 2026-10-16 | 370.00 | 370.00 | 370.00 | 370.00 | -3.846% | 1 | 7 | +8.405% |
| 2026-10-15 | 384.80 | 384.80 | 384.80 | 384.80 | -10.761% | 6 | 1 | +4.236% |
| 2026-09-24 | 431.20 | 431.20 | 431.20 | 431.20 | 0.000% | 1 | 0 | -6.981% |