SPXW270219C07575000
SPX Weekly Feb 19 2027 7575.00 Call
optionOPRA
EODOct 28, 2026
420.75USD+10.248%(+39.11)2Vol209OI
SPXW270219C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 421.50 | 421.50 | 420.75 | 420.75 | +10.248% | 2 | 209 | 0.000% |
| 2026-10-26 | 387.26 | 391.19 | 381.24 | 381.64 | +7.413% | 622 | 8 | +10.248% |
| 2026-10-23 | 370.60 | 370.60 | 355.30 | 355.30 | -12.070% | 7 | 7 | +18.421% |
| 2026-09-29 | 419.07 | 419.34 | 404.07 | 404.07 | -0.303% | 4 | 6 | +4.128% |
| 2026-09-17 | 405.30 | 405.30 | 405.30 | 405.30 | 0.000% | 6 | 6 | +3.812% |