SPXW270219C07550000
SPX Weekly Feb 19 2027 7550.00 Call
optionOPRA
EODOct 28, 2026
439.07USD+1.858%(+8.01)2Vol45OI
SPXW270219C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 439.33 | 439.33 | 439.07 | 439.07 | +1.858% | 2 | 45 | 0.000% |
| 2026-10-27 | 431.32 | 431.32 | 431.06 | 431.06 | +6.600% | 2 | 44 | +1.858% |
| 2026-10-26 | 392.10 | 404.80 | 392.10 | 404.37 | 0.000% | 94 | 0 | +8.581% |