SPXW270219C07525000
SPX Weekly Feb 19 2027 7525.00 Call
optionOPRA
EODOct 28, 2026
456.84USD+9.164%(+38.35)2Vol10OI
SPXW270219C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 456.87 | 456.87 | 456.84 | 456.84 | +9.164% | 2 | 9 | 0.000% |
| 2026-10-26 | 420.30 | 427.91 | 418.32 | 418.49 | -16.491% | 13 | 3 | +9.164% |
| 2026-09-25 | 499.61 | 501.13 | 499.61 | 501.13 | 0.000% | 6 | 0 | -8.838% |