SPXW270219C07500000
SPX Weekly Feb 19 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
479.10USD+0.430%(+2.05)12Vol84OI
SPXW270219C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 476.92 | 479.15 | 476.87 | 479.10 | +0.430% | 12 | 80 | 0.000% |
| 2026-10-27 | 465.22 | 477.05 | 465.18 | 477.05 | +7.519% | 3 | 79 | +0.430% |
| 2026-10-26 | 428.70 | 451.19 | 428.70 | 443.69 | +5.550% | 9 | 74 | +7.981% |
| 2026-10-23 | 420.43 | 420.43 | 420.36 | 420.36 | -17.074% | 2 | 74 | +13.974% |
| 2026-10-21 | 480.92 | 506.91 | 480.57 | 506.91 | +8.537% | 22 | 54 | -5.486% |
| 2026-10-20 | 467.13 | 469.00 | 466.69 | 467.04 | +0.818% | 14 | 55 | +2.582% |
| 2026-10-19 | 463.25 | 463.25 | 463.25 | 463.25 | +6.952% | 1 | 54 | +3.421% |
| 2026-10-16 | 458.33 | 458.33 | 430.61 | 433.14 | -10.137% | 15 | 42 | +10.611% |
| 2026-10-15 | 482.00 | 482.00 | 482.00 | 482.00 | -10.800% | 8 | 34 | -0.602% |
| 2026-10-13 | 540.36 | 540.36 | 540.36 | 540.36 | -0.773% | 20 | 15 | -11.337% |
| 2026-10-09 | 543.99 | 544.57 | 543.99 | 544.57 | +6.492% | 2 | 15 | -12.022% |
| 2026-10-08 | 509.74 | 511.37 | 509.74 | 511.37 | -3.775% | 2 | 14 | -6.310% |
| 2026-10-05 | 504.15 | 531.43 | 503.98 | 531.43 | +20.451% | 3 | 15 | -9.847% |
| 2026-10-01 | 448.30 | 448.30 | 441.20 | 441.20 | -11.041% | 11 | 4 | +8.590% |
| 2026-09-30 | 494.80 | 495.96 | 494.80 | 495.96 | +0.600% | 2 | 3 | -3.399% |
| 2026-09-28 | 493.00 | 493.00 | 493.00 | 493.00 | 0.000% | 6 | 0 | -2.819% |