SPXW270219C07475000
SPX Weekly Feb 19 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
487.16USD+3.138%(+14.82)106Vol53OI
SPXW270219C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 496.03 | 498.78 | 487.16 | 487.16 | +3.138% | 106 | 5 | 0.000% |
| 2026-10-27 | 470.52 | 472.34 | 470.52 | 472.34 | -2.429% | 2 | 4 | +3.138% |
| 2026-10-20 | 484.10 | 484.10 | 484.10 | 484.10 | -4.819% | 3 | 2 | +0.632% |
| 2026-10-15 | 510.08 | 510.08 | 508.61 | 508.61 | +3.120% | 2 | 1 | -4.217% |
| 2026-09-29 | 491.47 | 493.22 | 491.47 | 493.22 | 0.000% | 2 | 0 | -1.229% |