SPXW270219C07450000
SPX Weekly Feb 19 2027 7450.00 Call
optionOPRA
EODOct 28, 2026
508.19USD-0.558%(-2.85)2Vol62OI
SPXW270219C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 508.39 | 508.39 | 508.19 | 508.19 | -0.558% | 2 | 62 | 0.000% |
| 2026-10-27 | 502.73 | 511.11 | 502.52 | 511.04 | +6.870% | 122 | 3 | -0.558% |
| 2026-10-26 | 478.00 | 478.19 | 478.00 | 478.19 | +6.123% | 2 | 2 | +6.274% |
| 2026-10-23 | 460.20 | 460.20 | 450.60 | 450.60 | -23.396% | 2 | 1 | +12.781% |
| 2026-10-12 | 588.22 | 588.22 | 588.22 | 588.22 | 0.000% | 1 | 0 | -13.605% |