SPXW270219C07425000
SPX Weekly Feb 19 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
535.23USD+2.507%(+13.09)2Vol14OI
SPXW270219C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 535.02 | 535.23 | 535.02 | 535.23 | +2.507% | 2 | 13 | 0.000% |
| 2026-10-27 | 524.73 | 524.73 | 522.02 | 522.14 | +4.936% | 4 | 11 | +2.507% |
| 2026-10-26 | 506.87 | 506.99 | 495.90 | 497.58 | +5.733% | 12 | 2 | +7.567% |
| 2026-10-23 | 470.60 | 470.60 | 470.60 | 470.60 | 0.000% | 2 | 0 | +13.734% |