SPXW270219C07400000
SPX Weekly Feb 19 2027 7400.00 Call
optionOPRA
EODOct 28, 2026
552.73USD+8.459%(+43.11)2Vol4OI
SPXW270219C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 552.94 | 552.94 | 552.73 | 552.73 | +8.459% | 2 | 4 | 0.000% |
| 2026-10-26 | 510.57 | 510.57 | 509.62 | 509.62 | +3.788% | 2 | 4 | +8.459% |
| 2026-10-23 | 489.79 | 491.02 | 489.79 | 491.02 | -21.933% | 2 | 3 | +12.568% |
| 2026-10-12 | 628.97 | 628.97 | 628.97 | 628.97 | +5.982% | 1 | 2 | -12.121% |
| 2026-10-08 | 593.50 | 593.50 | 593.47 | 593.47 | +9.293% | 2 | 1 | -6.865% |
| 2026-09-29 | 543.01 | 543.01 | 543.01 | 543.01 | 0.000% | 1 | 0 | +1.790% |