SPXW270219C07375000
SPX Weekly Feb 19 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
572.22USD+3.101%(+17.21)2Vol6OI
SPXW270219C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 574.02 | 574.02 | 572.22 | 572.22 | +3.101% | 2 | 5 | 0.000% |
| 2026-10-27 | 551.61 | 555.01 | 551.61 | 555.01 | +5.581% | 2 | 5 | +3.101% |
| 2026-10-22 | 524.52 | 525.67 | 524.52 | 525.67 | -7.084% | 2 | 4 | +8.855% |
| 2026-10-19 | 576.17 | 576.17 | 564.77 | 565.75 | -2.517% | 4 | 3 | +1.144% |
| 2026-10-15 | 580.89 | 580.89 | 580.36 | 580.36 | +1.376% | 2 | 3 | -1.403% |
| 2026-10-14 | 572.44 | 572.48 | 572.44 | 572.48 | -6.214% | 2 | 3 | -0.045% |
| 2026-10-08 | 609.92 | 610.41 | 609.92 | 610.41 | +10.863% | 2 | 2 | -6.256% |
| 2026-09-17 | 550.60 | 550.60 | 550.60 | 550.60 | 0.000% | 2 | 2 | +3.927% |