SPXW270219C07350000
SPX Weekly Feb 19 2027 7350.00 Call
optionOPRA
EODOct 28, 2026
595.45USD+2.932%(+16.96)1Vol17OI
SPXW270219C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 595.45 | 595.45 | 595.45 | 595.45 | +2.932% | 1 | 16 | 0.000% |
| 2026-10-27 | 567.59 | 579.07 | 562.01 | 578.49 | +5.201% | 4 | 14 | +2.932% |
| 2026-10-26 | 548.72 | 549.89 | 548.72 | 549.89 | +1.252% | 2 | 13 | +8.285% |
| 2026-10-22 | 544.69 | 544.69 | 543.09 | 543.09 | -7.390% | 2 | 13 | +9.641% |
| 2026-10-21 | 586.43 | 586.43 | 586.43 | 586.43 | +0.829% | 2 | 12 | +1.538% |
| 2026-10-19 | 594.24 | 595.59 | 581.61 | 581.61 | -5.212% | 16 | 4 | +2.380% |
| 2026-10-02 | 614.69 | 614.69 | 613.59 | 613.59 | +10.100% | 2 | 3 | -2.956% |
| 2026-10-01 | 559.39 | 559.39 | 557.30 | 557.30 | -2.804% | 2 | 2 | +6.846% |
| 2026-09-29 | 590.49 | 590.49 | 573.32 | 573.38 | 0.000% | 4 | 0 | +3.849% |